Tranzacțiile pe piața secundară a VMS

Tranzacțiile pe piața secundară a VMS încheiate în E-Bond

Cod ISINData tranzacției Data scadențeiZile până
la scadență
Prețul de vânzare
al VMS în %
Rata dobânzii, %Volumul
tranzacțiilor

la valoarea
nominală,

lei
MD400300044619.11.202020.05.202118297,60004,93159 000 000
MD400300044619.11.202020.05.202118297,57004,994710 000 000
MD400300044619.11.202020.05.202118297,60004,93159 000 000
MD400300041205.11.202006.05.202118297,57004,998 500 000
MD400300038815.10.202015.04.202118297,61004,9115 000 000
MD400300019821.09.202015.10.20202499,79003,20599 700
MD400300016421.09.202001.10.20201099,92332,80600 000
MD400300028921.09.202003.12.20207399,30493,50300 000
MD400300022221.09.202005.11.20204599,58873,35300 000
MD400300032117.09.202018.03.202118297,61004,918 000 000
MD400300029703.09.202004.03.202118297,58004,971 400 000
MD400300030503.09.202002.09.202136494,81005,496 600 000
MD400300026320.08.202018.02.202118297,60004,93 7 300 000
MD400300023006.08.202004.02.202118297,52005,10 8 000 000
MD400300020616.07.202014.01.202118297,52005,10 15 000 000
MD400400013017.07.202017.07.2022730100,00005,83 489 400
MD400300010704.06.202003.09.20209199,03003,939 000 000
MD400300011504.06.202003.12.202018297,47005,2110 000 000
MD5RM105831719.05.202004.03.202128995,68005,70 526 400
MD400300008121.05.202019.11.202018297,46005,23 10 000 000
MD400300006507.05.202006.05.202136494,86005,43 8 000 000
MD400300005707.05.202005.11.202018297,47005,21 8 000 000
MD5RM105823402.04.202007.05.20203599,64173,755 045 000
MD5RM105783002.04.202002.07.20209198.98824,103 403 400
MD5RM105786302.04.202016.07.202010598,78094,295 926 300
MD5RM105789702.04.202030.07.202011998,56044,483 604 900
MD5RM105792102.04.202006.08.202012698,44694.57561 600
MD5RM105795402.04.202003.09.202015497,95424,952 100 600
MD5RM105836602.04.202001.10.202018297,43005,29900 000
MD5RM105783031.03.202002.07.20209398,64005,411 066 000
MD5RM105783031.03.202016.07.202010798,64005,415 500 000
MD5RM105786331.03.202016.07.202010798,64005,4114 500 000
MD5RM105786331.03.202016.07.202010798,42755,452 500 000
MD5RM105789731.03.202030.07.202012198,20945,501 600 000
MD5RM105792131.03.202006.08.202012898,09005,551 756 000
MD5RM105792131.03.202006.08.202012898,10775,503 221 000
MD5RM105798831.03.202017.09.202017097,44005,641 387 000
MD5RM105827520.02.202020.08.202018297,41005.336 000 000
MD5RM105828320.02.202020.02.202136494,80005,506 000 000
MD5RM105828320.02.202020.02.202136494,90005,396 000 000
MD5RM105823406.02.202007.05.20209198,96004,226 000 000
MD5RM105823406.02.202007.05.20209198,99004,09 100 000
MD5RM105824206.02.202006.08.202018294,41005,33100 000
MD5RM105825906.02.202004.02.202136494,71005,60100 000
MD5RM105825906.02.202004.02.202136494 71005,6015 000 000
MD5RM105809321.11.201921.05.202018296,99006,225 000 000
MD5RM105810121.11.201919.11.202036493,47007,015 000 000
MD5RM105810121.11.201919.11.202036493,44007,04 400 000
MD5RM105810121.11.201919.11.202036493,46007,023 000 000
MD5RM105810119.11.201919.11.202036693,46007,0215 000 000
MD5RM105806907.11.201907.05.202018297,02006,165 000 000
MD5RM105800203.10.201902.04.202018297,05006,1010 000 000
MD5RM105794705.09.201905.03.202018297,08006,0310 000 000
MD5RM105795405.09.201903.09.202036493,61006,845 000 000
MD3RM200343216.08.201916.08.20221096100,00006,71100 000
MD5RM105791315.08.201913.02.202018297,09006,018 700 000
MD5RM105790515.08.201914.11.20199198,88004,549 000 000
MD5RM105788901.08.201906.02.202018996,99505,988 700 000
MD5RM105789701.08.201930.07.202036493,63006,825 000 000
MD3RM200335807.06.201907.06.2021731100,00006,0950 000
MD5RM105761621.05.201919.09.201912198,08165,903 893 400
MD5RM105773121.05.201914.11.201917797,15896,036 000 000
MD5RM105768121.05.201916.04.202033194,28836,684 376 200
MD5RM105774921.05.201914.05.202035993,81766,706 486 900
MD5RM105772316.05.201915.08.20199198,87004,583 000 000
MD5RM105771502.05.201930.04.202036493.76006.672 000 000
MD5RM105770702.05.201907.11.201918996.98006.012 000 000
MD5RM105770702.05.201907.11.201918996.99105.998 000 000
MD5RM105754123.04.201922.08.201912198.14555,709 849 000
MD5RM105767323.04.201917.10.201917797.17276,004 364 500
MD5RM105752523.04.201906.02.202028995.03386.604 589 100
MD5RM105768118.04.201916.04.201936493,76006,672 000 000
MD5RM105767318.04.201917.10.201918297,09006,012 000 000
MD5RM105743418.04.201919.12.201924595,94286,309 600 000
MD5RM105739219.04.201906.06.20194899,34685,007 000 000
MD5RM105707919.04.201920.06.20196299,11615,255 300 000
MD5RM105754119.04.201922.08.201912598,20085,3551 000
MD5RM105749119.04.201916.01.201927295,26486,677 000 000
MD5RM105736803.04.201916.05.20194399,46684,554 600 000
MD5RM105764004.04.201903.10.201918297,10005,995 000 000
MD5RM105746704.04.201902.01.202027395,32986,552 000 000
MD5RM105762404.04.201919.03.202035094,01406,646 517 700
MD5RM105765704.04.201902.04.202036493,77006,665 000 000
MD5RM105754112.03.201922.08.201916497,54005,65102 600
MD5RM105754101.03.201922.08.201917497,33005,75308 300
MD5RM105754104.03.201922.08.201917197,38005,74308 100
MD3RM200309322.02.201922.02.2019731100,00006,40220 000
MD5RM105742615.02.201920.06.201912598,10185,655 000 000
MD5RM105752507.02.201906.02.202036493,85006,57100 000
MD5RM105751707.02.201908.08.201918297,08006,03100 000
MD5RM105750907.02.201908.05.20199198,84054,714 800 000
MD5RM105752507.02.201908.02.201936493,78006,652 000 000
MD5RM105751707.02.201908.08.201918297,07006,052 000 000
MD5RM105750907.02.201908.05.20199198,85004,674 900 000
MD5RM105749129.01.201916.01.202035294,08006.525 000 000
MD5RM105749117.01.201916.01.202036493,75006,691 000 000
MD3RM200303621.12.201821.12.20211096100,00006,76500 000
MD5RM105740006.12.201805.12.201936494,04006,35700 000
MD5RM105738406.12.201807.03.20199198,87004,582 000 000
MD5RM105735015.11.201814.02.20199198,96004,22 1 000 000
MD5RM105734301.11.201831.10.201836495,02005,26 100 000
MD5RM105703812.10.201806.12.20185599,40004,012 000 000
MD5RM105689904.10.201818.04.201919697,58944,602 500 000
MD5RM105653504.10.201802.07.201912698,48714,452 500 000
MD5RM105593304.10.201825.10.20182199,77044,004 000 000
MD5RM105633704.10.201801.03.20199198,95154,252 000 000
MD5RM105597404.10.201811.01.20182899,67884,203 300 000
MD5RM105641004.10.201817.01.201910598,76414,352 400 000
MD5RM105621204.10.201813.12.20187099,19154,253 000 000
MD5RM105617004.10.201806.12.20186399,28034,202 000 000
MD5RM105605504.10.201815.11.20184299,53044,103 500 000
      495 904 100